일자	종가	등락	등락률(%)	거래량
11/08	19,075	40	-0.21%	8,126
11/07	19,115	70	0.37%	7,036
11/06	19,045	5	-0.03%	4,769
11/05	19,050	145	-0.76%	2,975
11/04	19,195	380	2.02%	22,249
11/01	18,815	55	-0.29%	26,887
10/31	18,870	500	-2.58%	31,164
10/30	19,370	20	-0.10%	7,136
10/29	19,390	190	-0.97%	6,488
10/28	19,580	95	-0.48%	7,273