일자	종가	등락	등락률(%)	거래량
09/19	6,155	60	0.98%	30,753
09/13	6,095	35	0.58%	16,260
09/12	6,060	210	3.59%	13,837
09/11	5,850	35	0.60%	4,912
09/10	5,815	105	-1.77%	1,997
09/09	5,920	80	1.37%	8,329
09/06	5,840	185	-3.07%	18,711
09/05	6,025	50	-0.82%	4,236
09/04	6,075	270	-4.26%	7,605
09/03	6,345	95	-1.48%	2,250