일자	종가	등락	등락률(%)	거래량
09/19	16,830	40	0.24%	44,950
09/13	16,790	290	1.76%	29,300
09/12	16,500	35	-0.21%	25,965
09/11	16,535	125	0.76%	13,845
09/10	16,410	125	0.77%	17,414
09/09	16,285	220	-1.33%	23,586
09/06	16,505	80	0.49%	19,726
09/05	16,425	95	0.58%	18,234
09/04	16,330	25	-0.15%	15,146
09/03	16,355	40	-0.24%	15,893