일자	종가	등락	등락률(%)	거래량
09/19	10,090	90	0.90%	287
09/13	10,000	0	0.00%	17
09/12	10,000	30	-0.30%	49
09/11	10,030	155	1.57%	164
09/10	9,875	60	-0.60%	127
09/09	9,935	0	0.00%	4
09/06	9,935	50	0.51%	21
09/05	9,885	35	-0.35%	28
09/04	9,920	55	-0.55%	9
09/03	9,975	15	-0.15%	33