일자	종가	등락	등락률(%)	거래량
09/19	26,750	300	1.13%	407,315
09/13	26,450	750	2.92%	377,374
09/12	25,700	800	-3.02%	731,649
09/11	26,500	3200	13.73%	1,241,912
09/10	23,300	200	0.87%	68,999
09/09	23,100	50	0.22%	86,396
09/06	23,050	650	-2.74%	116,580
09/05	23,700	550	-2.27%	111,067
09/04	24,250	1350	-5.27%	257,836
09/03	25,600	450	-1.73%	162,507