일자	종가	등락	등락률(%)	거래량
09/19	9,170	50	-0.54%	2,256
09/13	9,220	10	0.11%	1,673
09/12	9,210	160	1.77%	1,828
09/11	9,050	5	-0.06%	1,277
09/10	9,055	45	-0.49%	7,423
09/09	9,100	80	0.89%	3,730
09/06	9,020	100	-1.10%	1,116
09/05	9,120	100	1.11%	1,492
09/04	9,020	370	-3.94%	1,910
09/03	9,390	65	0.70%	2,970