일자	종가	등락	등락률(%)	거래량
09/19	7,670	20	-0.26%	17,562
09/13	7,690	60	0.79%	14,951
09/12	7,630	380	5.24%	39,699
09/11	7,250	30	0.42%	8,235
09/10	7,220	140	1.98%	18,582
09/09	7,080	90	1.29%	21,468
09/06	6,990	310	-4.25%	23,114
09/05	7,300	280	-3.69%	28,009
09/04	7,580	70	-0.92%	52,591
09/03	7,650	260	3.52%	44,895