일자	종가	등락	등락률(%)	거래량
11/08	14,320	5	-0.03%	213
11/07	14,325	125	0.88%	13
11/06	14,200	170	-1.18%	6
11/05	14,370	135	-0.93%	111
11/04	14,505	445	3.17%	10
11/01	14,060	170	-1.19%	330
10/31	14,230	190	-1.32%	1,498
10/30	14,420	10	0.07%	29
10/29	14,410	60	-0.41%	10,451
10/28	14,470	145	1.01%	438