일자	종가	등락	등락률(%)	거래량
09/19	14,040	115	0.83%	8,056
09/13	13,925	295	2.16%	6,774
09/12	13,630	215	1.60%	9,733
09/11	13,415	315	-2.29%	13,481
09/10	13,730	20	0.15%	4,716
09/09	13,710	145	-1.05%	30,579
09/06	13,855	75	-0.54%	12,166
09/05	13,930	5	-0.04%	7,673
09/04	13,935	310	-2.18%	29,361
09/03	14,245	55	-0.38%	66,223