일자	종가	등락	등락률(%)	거래량
09/19	15,550	210	-1.33%	6,353
09/13	15,760	120	-0.76%	2,896
09/12	15,880	400	2.58%	4,703
09/11	15,480	135	0.88%	4,419
09/10	15,345	270	-1.73%	952
09/09	15,615	30	-0.19%	1,533
09/06	15,645	360	-2.25%	4,607
09/05	16,005	30	0.19%	1,163
09/04	15,975	740	-4.43%	18,867
09/03	16,715	330	-1.94%	4,657