일자	종가	등락	등락률(%)	거래량
11/08	4,155	30	-0.72%	1,662,662
11/07	4,185	35	-0.83%	1,631,106
11/06	4,220	10	-0.24%	1,778,881
11/05	4,230	5	-0.12%	1,232,638
11/04	4,235	25	-0.59%	1,397,273
11/01	4,260	30	-0.70%	1,164,265
10/31	4,290	20	0.47%	1,151,824
10/30	4,270	25	-0.58%	1,313,882
10/29	4,320	0	0.00%	1,319,049
10/28	4,320	35	-0.80%	1,865,281