일자	종가	등락	등락률(%)	거래량
09/19	12,855	15	-0.12%	35,100
09/13	12,870	45	0.35%	30,490
09/12	12,825	25	0.20%	14,591
09/11	12,800	0	0.00%	18,990
09/10	12,800	95	0.75%	15,707
09/09	12,705	80	-0.63%	19,190
09/06	12,785	15	-0.12%	29,919
09/05	12,800	0	0.00%	61,858
09/04	12,800	70	-0.54%	26,489
09/03	12,870	5	-0.04%	26,374