일자	종가	등락	등락률(%)	거래량
09/19	17,350	255	1.49%	69,083
09/13	17,095	20	0.12%	10,550
09/12	17,075	150	0.89%	16,308
09/11	16,925	25	0.15%	7,037
09/10	16,900	70	0.42%	10,174
09/09	16,830	5	0.03%	3,983
09/06	16,825	130	-0.77%	6,569
09/05	16,955	100	-0.59%	3,725
09/04	17,055	240	-1.39%	6,432
09/03	17,295	15	0.09%	5,277