일자	종가	등락	등락률(%)	거래량
11/05	20,410	0	0.00%	0
11/04	20,410	55	0.27%	4,656
11/01	20,355	200	-0.97%	68
10/31	20,555	140	0.69%	1,204
10/30	20,415	80	0.39%	5,695
10/29	20,335	90	0.44%	1,342
10/28	20,245	65	0.32%	10
10/25	20,180	170	-0.84%	4,919
10/24	20,350	5	-0.02%	746
10/23	20,355	115	0.57%	231