일자	종가	등락	등락률(%)	거래량
11/08	22,305	45	-0.20%	3,212
11/07	22,350	75	0.34%	3,060
11/06	22,275	100	-0.45%	1,411
11/05	22,375	110	-0.49%	10,940
11/04	22,485	380	1.72%	2,548
11/01	22,105	225	-1.01%	2,143
10/31	22,330	235	-1.04%	3,563
10/30	22,565	225	-0.99%	729
10/29	22,790	55	0.24%	1,240
10/28	22,735	195	0.87%	2,282