일자	종가	등락	등락률(%)	거래량
11/08	94,685	455	0.48%	1,376
11/07	94,230	590	0.63%	1,996
11/06	93,640	150	-0.16%	3,406
11/05	93,790	710	0.76%	1,751
11/04	93,080	1250	-1.33%	2,142
11/01	94,330	150	0.16%	758
10/31	94,180	120	-0.13%	1,613
10/30	94,300	175	0.19%	475
10/29	94,125	480	0.51%	514
10/28	93,645	1500	-1.58%	2,107