일자	종가	등락	등락률(%)	거래량
09/26	13,795	0	0.00%	0
09/25	13,795	255	-1.81%	61,617
09/24	14,050	85	0.61%	5,020
09/23	13,965	5	-0.04%	20
09/20	13,970	95	0.68%	20
09/19	13,875	40	-0.29%	52
09/13	13,915	75	0.54%	20
09/12	13,840	235	1.73%	22
09/11	13,605	175	-1.27%	20
09/10	13,780	105	-0.76%	20