일자	종가	등락	등락률(%)	거래량
10/23	15,005	0	0.00%	0
10/22	15,005	225	-1.48%	118
10/21	15,230	55	0.36%	3,904
10/18	15,175	155	-1.01%	21
10/17	15,330	60	0.39%	22
10/16	15,270	140	-0.91%	24
10/15	15,410	50	0.33%	20
10/14	15,360	150	0.99%	20
10/11	15,210	25	-0.16%	20
10/10	15,235	5	-0.03%	20