일자	종가	등락	등락률(%)	거래량
09/26	14,845	0	0.00%	0
09/25	14,845	235	-1.56%	34,352
09/24	15,080	100	0.67%	10,979
09/23	14,980	130	0.88%	96
09/20	14,850	195	1.33%	121
09/19	14,655	60	-0.41%	20
09/13	14,715	30	0.20%	23
09/12	14,685	370	2.58%	25
09/11	14,315	120	-0.83%	20
09/10	14,435	75	-0.52%	20