일자	종가	등락	등락률(%)	거래량
09/19	15,710	25	-0.16%	20
09/13	15,735	155	0.99%	20
09/12	15,580	220	1.43%	4,022
09/11	15,360	205	-1.32%	20
09/10	15,565	150	-0.95%	31
09/09	15,715	5	-0.03%	49
09/06	15,720	160	-1.01%	23
09/05	15,880	15	0.09%	23
09/04	15,865	470	-2.88%	25
09/03	16,335	70	-0.43%	25