일자	종가	등락	등락률(%)	거래량
11/08	5,780	45	0.78%	2,637
11/07	5,735	120	2.14%	8,658
11/06	5,615	175	3.22%	15,633
11/05	5,440	135	2.54%	5,528
11/04	5,305	20	-0.38%	9,122
11/01	5,325	135	2.60%	37,756
10/31	5,190	205	4.11%	11,549
10/30	4,985	145	3.00%	11,087
10/29	4,840	120	-2.42%	17,781
10/28	4,960	300	-5.70%	20,452