일자	종가	등락	등락률(%)	거래량
11/08	8,190	30	0.37%	3,533
11/07	8,160	120	-1.45%	2,804
11/06	8,280	90	-1.08%	2,370
11/05	8,370	80	0.97%	2,340
11/04	8,290	50	0.61%	2,019
11/01	8,240	10	-0.12%	573
10/31	8,250	150	-1.79%	2,086
10/30	8,400	80	-0.94%	1,756
10/29	8,480	230	2.79%	3,839
10/28	8,250	10	0.12%	1,613