일자	종가	등락	등락률(%)	거래량
09/19	5,980	70	-1.16%	1,139
09/13	6,050	80	1.34%	1,437
09/12	5,970	120	2.05%	1,878
09/11	5,850	90	-1.52%	2,055
09/10	5,940	60	1.02%	2,925
09/09	5,880	130	-2.16%	1,550
09/06	6,010	90	-1.48%	5,837
09/05	6,100	60	0.99%	18,275
09/04	6,040	70	-1.15%	2,916
09/03	6,110	110	1.83%	5,001