일자	종가	등락	등락률(%)	거래량
11/08	12,285	85	-0.69%	5
11/07	12,370	65	0.53%	12
11/06	12,305	0	0.00%	0
11/05	12,305	5	0.04%	0
11/04	12,300	115	0.94%	3
11/01	12,185	60	-0.49%	0
10/31	12,245	155	-1.25%	663
10/30	12,400	75	-0.60%	0
10/29	12,475	45	0.36%	0
10/28	12,430	65	0.53%	10