일자	종가	등락	등락률(%)	거래량
11/08	12,375	25	-0.20%	6,596
11/07	12,400	35	0.28%	5,062
11/06	12,365	115	-0.92%	4,377
11/05	12,480	10	-0.08%	463
11/04	12,490	185	1.50%	10,108
11/01	12,305	45	-0.36%	3,363
10/31	12,350	190	-1.52%	385
10/30	12,540	90	-0.71%	1,020
10/29	12,630	25	-0.20%	114
10/28	12,655	110	0.88%	881