일자	종가	등락	등락률(%)	거래량
11/08	12,185	5	0.04%	76
11/07	12,180	110	-0.90%	18
11/06	12,290	40	0.33%	12
11/05	12,250	30	0.25%	26
11/04	12,220	190	1.58%	143
11/01	12,030	35	-0.29%	88
10/31	12,065	265	-2.15%	63
10/30	12,330	75	-0.60%	6
10/29	12,405	5	0.04%	0
10/28	12,400	45	-0.36%	154