일자	종가	등락	등락률(%)	거래량
09/19	4,530	0	0.00%	48,230
09/13	4,530	20	0.44%	20,333
09/12	4,510	10	-0.22%	19,180
09/11	4,520	5	0.11%	27,014
09/10	4,515	5	0.11%	20,274
09/09	4,510	5	-0.11%	8,777
09/06	4,515	0	0.00%	14,292
09/05	4,515	5	0.11%	29,231
09/04	4,510	5	-0.11%	18,734
09/03	4,515	0	0.00%	20,974