일자	종가	등락	등락률(%)	거래량
09/19	40,450	250	0.62%	8,736
09/13	40,200	100	0.25%	9,820
09/12	40,100	250	0.63%	7,223
09/11	39,850	250	-0.62%	6,923
09/10	40,100	200	0.50%	6,645
09/09	39,900	150	0.38%	10,960
09/06	39,750	550	-1.36%	17,334
09/05	40,300	0	0.00%	11,927
09/04	40,300	750	-1.83%	19,016
09/03	41,050	250	-0.61%	8,842