일자	종가	등락	등락률(%)	거래량
09/19	40,175	330	-0.81%	163
09/13	40,505	280	0.70%	1,322
09/12	40,225	30	0.07%	160
09/11	40,195	225	0.56%	15,159
09/10	39,970	125	0.31%	620
09/09	39,845	40	-0.10%	1,178
09/06	39,885	135	0.34%	1,318
09/05	40,230	80	0.20%	392
09/04	40,150	240	0.60%	485
09/03	39,910	90	-0.22%	412