일자	종가	등락	등락률(%)	거래량
09/19	36,800	800	2.22%	497,924
09/13	36,000	1250	3.60%	679,314
09/12	34,750	1050	3.12%	268,107
09/11	33,700	100	0.30%	440,163
09/10	33,600	900	-2.61%	293,071
09/09	34,500	3850	12.56%	567,773
09/06	30,650	500	-1.61%	141,139
09/05	31,150	2250	-6.74%	359,614
09/04	33,400	250	0.75%	179,089
09/03	33,150	1950	-5.56%	518,433