일자	종가	등락	등락률(%)	거래량
11/08	10,890	45	0.41%	27,951
11/07	10,845	95	-0.87%	28,779
11/06	10,940	30	0.27%	27,727
11/05	10,910	10	-0.09%	12,131
11/04	10,920	5	-0.05%	7,807
11/01	10,925	30	0.28%	17,973
10/31	10,895	35	-0.32%	21,264
10/30	10,930	40	-0.36%	10,707
10/29	11,050	10	0.09%	16,267
10/28	11,040	45	0.41%	22,391