일자	종가	등락	등락률(%)	거래량
11/08	12,575	125	1.00%	29,678
11/07	12,450	430	-3.34%	73,247
11/06	12,880	310	2.47%	98,961
11/05	12,570	105	0.84%	58,083
11/04	12,465	120	-0.95%	124,791
11/01	12,585	145	-1.14%	85,028
10/31	12,730	25	-0.20%	50,803
10/30	12,755	100	-0.78%	36,932
10/29	12,895	15	-0.12%	58,275
10/28	12,910	75	-0.58%	68,603