일자	종가	등락	등락률(%)	거래량
11/08	18,250	60	0.33%	604,776
11/07	18,190	540	3.06%	423,615
11/06	17,650	300	-1.67%	656,487
11/05	17,950	1350	8.13%	3,620,958
11/04	16,600	0	0.00%	140,235
11/01	16,600	630	-3.66%	207,945
10/31	17,230	820	5.00%	415,816
10/30	16,410	40	0.24%	125,083
10/29	16,370	210	-1.27%	146,599
10/28	16,580	760	4.80%	292,889