일자	종가	등락	등락률(%)	거래량
09/19	8,280	140	-1.66%	1,339
09/13	8,420	10	0.12%	2,062
09/12	8,410	170	2.06%	2,319
09/11	8,240	70	-0.84%	3,323
09/10	8,310	100	-1.19%	1,432
09/09	8,410	120	1.45%	8,064
09/06	8,290	100	-1.19%	2,499
09/05	8,390	20	0.24%	1,886
09/04	8,370	410	-4.67%	10,474
09/03	8,780	70	-0.79%	1,525