일자	종가	등락	등락률(%)	거래량
11/08	11,845	105	-0.88%	436,768
11/07	11,950	130	-1.08%	11,250
11/06	12,080	260	2.20%	17,193
11/05	11,820	340	2.96%	9,001
11/04	11,480	270	-2.30%	12,789
11/01	11,750	40	-0.34%	10,383
10/31	11,790	20	0.17%	9,308
10/30	11,770	105	-0.88%	25,364
10/29	11,875	0	0.00%	17,692
10/28	11,875	50	-0.42%	9,851