일자	종가	등락	등락률(%)	거래량
11/08	18,570	250	1.36%	3,396
11/07	18,320	200	-1.08%	3,332
11/06	18,520	410	2.26%	4,613
11/05	18,110	70	0.39%	2,037
11/04	18,040	120	-0.66%	1,030
11/01	18,160	240	-1.30%	1,993
10/31	18,400	335	-1.79%	652
10/30	18,735	85	-0.45%	1,737
10/29	18,820	5	0.03%	2,556
10/28	18,815	95	0.51%	2,611