일자	종가	등락	등락률(%)	거래량
09/19	12,480	190	1.55%	7,904
09/13	12,290	15	0.12%	2,206
09/12	12,275	365	3.06%	6,974
09/11	11,910	75	0.63%	2,503
09/10	11,835	215	-1.78%	5,544
09/09	12,050	155	1.30%	12,780
09/06	11,895	350	-2.86%	11,108
09/05	12,245	105	-0.85%	5,375
09/04	12,350	540	-4.19%	14,612
09/03	12,890	165	-1.26%	1,961