일자	종가	등락	등락률(%)	거래량
11/08	6,330	160	-2.47%	26,283
11/07	6,490	110	-1.67%	29,001
11/06	6,600	90	1.38%	148,399
11/05	6,510	40	-0.61%	6,093
11/04	6,550	170	2.66%	11,646
11/01	6,380	130	-2.00%	7,839
10/31	6,510	240	3.83%	81,489
10/30	6,270	60	-0.95%	5,466
10/29	6,330	60	0.96%	6,962
10/28	6,270	170	2.79%	9,350