일자	종가	등락	등락률(%)	거래량
09/19	4,750	15	0.32%	113,583
09/13	4,735	15	0.32%	109,776
09/12	4,720	30	0.64%	127,474
09/11	4,690	25	-0.53%	224,130
09/10	4,715	5	0.11%	129,214
09/09	4,710	5	0.11%	82,401
09/06	4,705	45	0.97%	208,066
09/05	4,660	25	-0.53%	85,223
09/04	4,685	40	-0.85%	103,852
09/03	4,725	30	0.64%	124,703