일자	종가	등락	등락률(%)	거래량
09/19	2,360	10	0.43%	54,175
09/13	2,350	20	0.86%	13,887
09/12	2,330	25	1.08%	19,246
09/11	2,305	10	-0.43%	15,931
09/10	2,315	5	0.22%	19,106
09/09	2,310	5	-0.22%	16,844
09/06	2,315	5	0.22%	50,840
09/05	2,310	0	0.00%	40,668
09/04	2,310	25	-1.07%	63,714
09/03	2,335	0	0.00%	29,459