일자	종가	등락	등락률(%)	거래량
11/08	198,300	1300	-0.65%	10,878
11/07	199,600	4900	-2.40%	15,927
11/06	204,500	1500	0.74%	23,936
11/05	203,000	1000	0.50%	10,864
11/04	202,000	5800	2.96%	25,704
11/01	196,200	7800	-3.82%	18,150
10/31	204,000	9000	4.62%	29,739
10/30	195,000	2000	-1.02%	14,995
10/29	197,000	2900	-1.45%	16,290
10/28	199,900	4900	2.51%	11,176