일자	종가	등락	등락률(%)	거래량
09/19	12,805	30	-0.23%	1,865
09/13	12,835	75	0.59%	3,925
09/12	12,760	245	1.96%	6,326
09/11	12,515	40	-0.32%	5,352
09/10	12,555	60	-0.48%	3,064
09/09	12,615	40	-0.32%	7,612
09/06	12,655	130	-1.02%	6,829
09/05	12,785	50	-0.39%	3,052
09/04	12,835	405	-3.06%	4,080
09/03	13,240	95	-0.71%	778