일자	종가	등락	등락률(%)	거래량
09/19	9,085	100	-1.09%	6,015
09/13	9,185	55	0.60%	2,047
09/12	9,130	160	-1.72%	4,511
09/11	9,290	145	-1.54%	30,414
09/10	9,435	120	1.29%	1,134
09/09	9,315	180	-1.90%	2,842
09/06	9,495	185	1.99%	4,342
09/05	9,310	60	0.65%	2,962
09/04	9,250	40	0.43%	258,752
09/03	9,210	75	0.82%	4,147