일자	종가	등락	등락률(%)	거래량
09/19	9,610	150	1.59%	11,310
09/13	9,460	30	-0.32%	2,160
09/12	9,490	115	1.23%	6,039
09/11	9,375	145	1.57%	6,121
09/10	9,230	110	-1.18%	587
09/09	9,340	170	1.85%	4,225
09/06	9,170	205	-2.19%	4,687
09/05	9,375	10	-0.11%	2,802
09/04	9,385	105	-1.11%	2,447
09/03	9,490	45	-0.47%	630