일자	종가	등락	등락률(%)	거래량
11/08	20,840	25	-0.12%	545,365
11/07	20,865	290	1.41%	686,584
11/06	20,575	755	3.81%	943,941
11/05	19,820	15	0.08%	387,934
11/04	19,805	30	-0.15%	526,231
11/01	19,835	250	-1.24%	496,158
10/31	20,085	245	-1.21%	387,516
10/30	20,330	15	0.07%	342,168
10/29	20,380	15	-0.07%	371,912
10/28	20,395	20	0.10%	489,305