일자	종가	등락	등락률(%)	거래량
09/19	18,820	270	1.46%	5,920,290
09/13	18,550	25	-0.13%	6,759,575
09/12	18,575	285	1.56%	4,246,826
09/11	18,290	15	-0.08%	3,821,838
09/10	18,305	165	0.91%	6,345,871
09/09	18,140	25	-0.14%	5,609,558
09/06	18,165	180	-0.98%	9,040,097
09/05	18,345	70	-0.38%	8,580,099
09/04	18,415	435	-2.31%	12,971,935
09/03	18,850	40	0.21%	9,710,171