일자	종가	등락	등락률(%)	거래량
11/08	18,805	20	-0.11%	10,543
11/07	18,825	5	-0.03%	9,076
11/06	18,830	50	-0.26%	12,679
11/05	18,880	95	-0.50%	8,671
11/04	18,975	300	1.61%	96,741
11/01	18,675	130	-0.69%	248,043
10/31	18,805	260	-1.36%	118,349
10/30	19,065	155	-0.81%	17,181
10/29	19,220	50	0.26%	5,038
10/28	19,170	150	0.79%	17,976