일자	종가	등락	등락률(%)	거래량
09/19	32,500	1250	-3.70%	250,818
09/13	33,750	300	0.90%	205,579
09/12	33,450	500	1.52%	483,449
09/11	32,950	2900	9.65%	700,269
09/10	30,050	1400	-4.45%	350,233
09/09	31,450	300	-0.94%	228,112
09/06	31,750	2750	-7.97%	441,284
09/05	34,500	1800	5.50%	363,954
09/04	32,700	1800	-5.22%	338,271
09/03	34,500	750	2.22%	312,697