일자	종가	등락	등락률(%)	거래량
11/08	98,335	335	0.34%	448
11/07	98,000	250	0.26%	368
11/06	97,750	305	-0.31%	80
11/05	98,055	240	0.25%	20
11/04	97,815	125	-0.13%	2,382
11/01	97,940	310	0.32%	193
10/31	97,630	70	0.07%	307
10/30	97,560	120	0.12%	327
10/29	97,440	45	-0.05%	15
10/28	97,485	540	-0.55%	1,395