일자	종가	등락	등락률(%)	거래량
09/19	11,665	155	-1.31%	11,657
09/13	11,820	125	-1.05%	828
09/12	11,945	380	3.29%	23,598
09/11	11,565	145	1.27%	383
09/10	11,420	205	-1.76%	1,261
09/09	11,625	30	0.26%	197,409
09/06	11,595	315	-2.64%	1,829
09/05	11,910	85	0.72%	4,615
09/04	11,825	545	-4.41%	71,605
09/03	12,370	105	-0.84%	473